Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
7,959.40
8,191.20
8,209.50
7,959.40
193.25M
-2.48%
Jul 4, 2022
8,161.80
8,226.20
8,240.40
8,161.80
117.45M
-0.17%
Jul 1, 2022
8,176.10
8,043.00
8,206.90
8,027.30
150.84M
0.96%
Jun 30, 2022
8,098.70
8,094.80
8,117.20
7,994.20
222.96M
-1.09%
Jun 29, 2022
8,188.00
8,236.30
8,262.90
8,159.00
139.28M
-1.56%
Jun 28, 2022
8,317.50
8,292.00
8,374.80
8,278.60
127.86M
0.91%
Jun 27, 2022
8,242.60
8,266.10
8,309.90
8,185.50
132.60M
-0.02%
Jun 24, 2022
8,244.10
8,129.50
8,262.30
8,108.50
174.31M
1.70%
Jun 23, 2022
8,106.40
8,097.50
8,172.90
8,034.30
195.48M
-0.48%
Jun 22, 2022
8,145.40
8,158.30
8,193.40
8,066.60
162.16M
-1.1%
Jun 21, 2022
8,235.60
8,324.50
8,361.40
8,222.80
157.76M
-0.61%
Jun 20, 2022
8,286.00
8,180.40
8,297.00
8,159.00
143.71M
1.72%
Jun 17, 2022
8,145.90
8,107.60
8,236.00
8,025.60
395.31M
0.84%
Jun 16, 2022
8,078.10
8,157.50
8,172.10
8,034.70
163.00M
-1.18%
Jun 15, 2022
8,174.70
8,201.20
8,242.20
8,097.70
194.10M
1.34%
Jun 14, 2022
8,066.40
8,229.20
8,280.40
8,066.40
175.61M
-1.43%
Jun 13, 2022
8,183.30
8,312.90
8,312.90
8,159.00
266.91M
-2.47%
Jun 10, 2022
8,390.60
8,662.00
8,671.30
8,362.80
271.50M
-3.68%
Jun 9, 2022
8,711.20
8,812.50
8,836.30
8,707.80
174.01M
-1.49%
Jun 8, 2022
8,842.70
8,876.70
8,881.60
8,791.00
145.18M
0.01%
Jun 7, 2022
8,841.60
8,793.30
8,848.80
8,793.30
139.32M
0.06%
Jun 6, 2022
8,836.30
8,785.30
8,852.30
8,768.20
124.14M
1.28%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
