Dividends Calendar   Earnings Calendar
HKG50

HKG50  |  Hong Kong

Hong Kong

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 21,830.35 21,690.68
21,886.35
21,458.63
2.20B -0.13%
Jun 30, 2022 21,859.79 21,917.45
22,111.91
21,719.17
2.82B -0.62%
Jun 29, 2022 21,996.89 22,125.61
22,289.07
21,844.05
2.83B -1.88%
Jun 28, 2022 22,418.97 22,144.63
22,449.31
21,952.44
2.87B 0.85%
Jun 27, 2022 22,229.52 21,976.80
22,414.43
21,976.80
2.99B 2.35%
Jun 24, 2022 21,719.06 21,450.68
21,762.67
21,408.66
2.41B 2.09%
Jun 23, 2022 21,273.87 21,157.58
21,443.59
21,010.89
2.01B 1.26%
Jun 22, 2022 21,008.34 21,469.74
21,519.58
21,008.34
2.47B -2.56%
Jun 21, 2022 21,559.59 21,264.98
21,564.87
21,175.95
2.13B 1.87%
Jun 20, 2022 21,163.91 20,948.80
21,175.98
20,839.02
2.09B 0.42%
Jun 17, 2022 21,075.00 20,716.74
21,145.94
20,697.17
3.10B 1.10%
Jun 16, 2022 20,845.43 21,515.64
21,545.84
20,697.41
2.34B -2.17%
Jun 15, 2022 21,308.21 21,111.32
21,431.07
21,111.32
2.30B 1.14%
Jun 14, 2022 21,067.99 20,783.54
21,175.01
20,717.64
1.97B 0%
Jun 13, 2022 21,067.58 21,162.53
21,320.15
20,993.76
2.61B -3.39%
Jun 10, 2022 21,806.18 21,522.50
21,935.01
21,487.91
2.69B -0.29%
Jun 9, 2022 21,869.05 22,121.53
22,142.82
21,737.94
2.54B -0.66%
Jun 8, 2022 22,014.59 21,788.89
22,064.12
21,734.49
2.94B 2.24%
Jun 7, 2022 21,531.67 21,577.48
21,744.46
21,394.59
2.15B -0.56%
Jun 6, 2022 21,653.90 21,282.51
21,691.92
21,030.07
2.24B 2.71%


Jump to (Finance sites)

Google  
 

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

jpn225  dj30 

Other stocks 

mmm  hrl  mrk  kss  len  arrs  qsr  ryaay  vrsk  xi  amtd  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?