SPX500 | SPX500

Date	Price	Open	High	Low	Vol	Change
Jul 5, 2022	3,831.39	3,792.61	3,832.19	3,742.06	-	0.16%
Jul 1, 2022	3,825.33	3,781.00	3,829.82	3,752.10	-	1.06%
Jun 30, 2022	3,785.38	3,785.99	3,818.99	3,738.67	-	-0.88%
Jun 29, 2022	3,818.83	3,825.09	3,836.50	3,799.02	-	-0.07%
Jun 28, 2022	3,821.55	3,913.00	3,945.86	3,820.14	-	-2.01%
Jun 27, 2022	3,900.11	3,920.76	3,927.72	3,889.66	-	-0.3%
Jun 24, 2022	3,911.74	3,821.75	3,913.65	3,821.75	-	3.06%
Jun 23, 2022	3,795.73	3,774.71	3,802.58	3,743.52	-	0.95%
Jun 22, 2022	3,759.89	3,733.89	3,801.79	3,717.69	-	-0.13%
Jun 21, 2022	3,764.79	3,715.31	3,779.65	3,715.31	-	2.45%
Jun 17, 2022	3,674.84	3,665.90	3,707.71	3,636.87	-	0.22%
Jun 16, 2022	3,666.77	3,728.18	3,728.18	3,639.77	-	-3.25%
Jun 15, 2022	3,789.99	3,764.05	3,837.56	3,722.30	-	1.46%
Jun 14, 2022	3,735.48	3,763.52	3,778.18	3,705.68	-	-0.38%
Jun 13, 2022	3,749.63	3,838.15	3,838.15	3,734.30	-	-3.88%
Jun 10, 2022	3,900.86	3,974.39	3,974.39	3,900.16	-	-2.91%
Jun 9, 2022	4,017.82	4,101.65	4,119.10	4,017.17	-	-2.38%
Jun 8, 2022	4,115.77	4,147.12	4,160.14	4,107.20	-	-1.08%
Jun 7, 2022	4,160.68	4,096.47	4,164.86	4,080.19	-	0.95%
Jun 6, 2022	4,121.43	4,134.72	4,168.78	4,109.18	-	0.31%