TAIEX
|
Taiwan Capitalization Weighted Stock Index
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 6, 2022
14,098.07
14,349.20
14,349.20
14,083.45
-
-1.75%
Jul 5, 2022
14,349.20
14,345.54
14,488.80
14,100.89
3.47B
0.93%
Jul 4, 2022
14,217.06
14,237.83
14,412.47
14,167.10
3.24B
-0.88%
Jul 1, 2022
14,343.08
14,812.13
14,812.13
14,336.03
4.29B
-3.26%
Jun 30, 2022
14,825.73
15,146.92
15,147.77
14,825.73
3.67B
-2.72%
Jun 29, 2022
15,240.13
15,365.54
15,365.54
15,218.07
3.24B
-1.29%
Jun 28, 2022
15,439.92
15,519.56
15,533.34
15,375.65
3.09B
-0.7%
Jun 27, 2022
15,548.01
15,409.08
15,656.35
15,409.08
3.12B
1.60%
Jun 24, 2022
15,303.32
15,232.34
15,424.37
15,232.34
3.08B
0.84%
Jun 23, 2022
15,176.44
15,305.51
15,380.28
15,102.40
3.92B
-1.12%
Jun 22, 2022
15,347.75
15,687.46
15,687.46
15,346.95
3.95B
-2.42%
Jun 21, 2022
15,728.64
15,427.33
15,728.64
15,427.33
3.55B
2.35%
Jun 20, 2022
15,367.58
15,649.20
15,667.68
15,367.58
4.00B
-1.75%
Jun 17, 2022
15,641.26
15,794.16
15,794.16
15,573.38
4.37B
-1.25%
Jun 16, 2022
15,838.61
16,098.29
16,209.25
15,838.29
3.64B
-1%
Jun 15, 2022
15,999.25
16,025.84
16,106.75
15,981.56
2.97B
-0.3%
Jun 14, 2022
16,047.37
15,975.17
16,067.80
15,869.06
3.09B
-0.15%
Jun 13, 2022
16,070.98
16,295.07
16,295.07
16,055.89
3.11B
-2.36%
Jun 10, 2022
16,460.12
16,581.81
16,581.81
16,403.33
2.37B
-0.97%
Jun 9, 2022
16,621.34
16,643.95
16,643.95
16,557.54
2.37B
-0.29%
Jun 8, 2022
16,670.51
16,538.67
16,702.99
16,538.67
2.41B
0.95%
Jun 7, 2022
16,512.88
16,593.75
16,593.75
16,465.87
2.44B
-0.56%
Jun 6, 2022
16,605.96
16,570.89
16,654.12
16,509.01
2.87B
0.32%
Taiwan Capitalization Weighted Stock Index was founded in 1961 (61 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
