VIXMAR
|
VIX - March Futures
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 6, 2022
28.13
27.98
28.18
27.73
-
0.36%
Jul 5, 2022
28.03
27.63
29.73
27.53
-
1.63%
Jul 4, 2022
27.58
27.98
28.33
27.53
-
-1.61%
Jul 3, 2022
28.03
27.73
28.03
27.73
-
1.23%
Jul 1, 2022
27.69
28.80
29.65
27.55
74.24K
-3.06%
Jun 30, 2022
28.56
28.10
29.95
28.00
80.18K
0.81%
Jun 29, 2022
28.33
28.55
29.15
28.00
51.21K
0%
Jun 28, 2022
28.33
27.45
28.60
26.87
64.63K
3.36%
Jun 27, 2022
27.41
28.29
28.81
27.35
58.67K
-3.74%
Jun 24, 2022
28.48
29.10
29.20
28.00
61.86K
-1.83%
Jun 23, 2022
29.01
29.15
29.80
28.65
69.21K
-0.01%
Jun 22, 2022
29.01
30.10
31.40
28.90
79.03K
-4.33%
Jun 21, 2022
30.32
30.75
32.10
29.15
85.22K
0.47%
Jun 20, 2022
30.18
30.61
32.13
30.08
-
-1.31%
Jun 19, 2022
30.58
30.70
30.78
30.48
-
-1.04%
Jun 17, 2022
30.90
32.00
32.25
30.55
72.69K
-3.19%
Jun 16, 2022
31.92
29.70
32.75
29.15
106.72K
6.29%
Jun 15, 2022
30.03
31.80
31.95
28.95
109.62K
-5.6%
Jun 14, 2022
31.81
32.75
33.05
31.45
112.81K
-3.29%
Jun 13, 2022
32.89
29.30
33.25
29.10
174.76K
16.28%
Jun 10, 2022
28.29
26.35
29.35
26.15
83.29K
7.06%
Jun 9, 2022
26.42
24.75
26.51
24.39
58.16K
6.98%
Jun 8, 2022
24.70
24.85
25.40
24.50
50.67K
0.08%
Jun 7, 2022
24.68
25.60
26.45
24.64
54.46K
-3.54%
Jun 6, 2022
25.59
26.00
26.16
25.15
51.07K
-1.45%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
