Category: Index
Quick infos Trade prices Volume: Market Cap: Prev closed: Open: 6757.9 High: 6761 Low: 6689.4 52 week low: 52 week high: Dividends:
About the Company The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange. The index is maintained by Standard & Poor's and is considered the benchmark for Australian equity performance.
Historical Data Date Price Open High Low Vol Change ER Jul 6, 2022 6,599.70 6,629.30 6,651.60
6,587.90
347.63M -0.45% Jul 5, 2022 6,629.30 6,612.60 6,657.00
6,596.80
532.72M 0.25% Jul 4, 2022 6,612.60 6,539.90 6,659.00
6,539.90
572.89M 1.11% Jul 1, 2022 6,539.90 6,568.10 6,623.90
6,539.90
638.96M -0.43% Jun 30, 2022 6,568.10 6,700.20 6,700.20
6,568.10
816.92M -1.97% Jun 29, 2022 6,700.20 6,763.60 6,763.60
6,666.40
788.87M -0.94% Jun 28, 2022 6,763.60 6,706.00 6,763.60
6,706.00
753.94M 0.86% Jun 27, 2022 6,706.00 6,578.70 6,716.10
6,578.70
881.74M 1.94% Jun 24, 2022 6,578.70 6,528.40 6,585.10
6,501.60
829.30M 0.77% Jun 23, 2022 6,528.40 6,508.50 6,551.80
6,495.00
892.52M 0.31% view more
INDEXASX
News
Scott Morrison is losing the women of Australia at a giddying ... theguardian.com Mar 30, 2021 9:15 am Australia must walk the talk on women's rights – globally and ... lowyinstitute.org Mar 30, 2021 9:15 am Is it time to overhaul Australia's international travel bans? abc.net.au Mar 30, 2021 4:15 am CMO to CEO: Ford Australia's chief shares his lessons in ... cmo.com.au Mar 30, 2021 4:15 am Despite China feud, Australia resource exports to hit record by ... asia.nikkei.com Mar 30, 2021 4:15 am Small magnitude 3.4 earthquake 6 miles south of ... volcanodiscovery.com Mar 30, 2021 2:15 am Australia's Leader Demotes 2 Ministers Amid Accusations of Rape and Misogyny nytimes.com Mar 29, 2021 8:15 pm Australia will 'vigorously defend' its wine industry against China, minister says cnbc.com Mar 29, 2021 5:15 pm Australia's Brisbane Hit With Three-Day Covid Lockdown bloomberg.com Mar 29, 2021 12:15 pm
Australia Should Prioritize Rights as Asia Battles Covid-19 hrw.org Apr 29, 2020 12:14 am
Australian Government coronavirus tracing app data held by Amazon may not
be protected from US subpoena abc.net.au Apr 28, 2020 9:26 am
Rebound in Australia Credit Lags Major Markets as RBA Holds Back bloomberg.com Apr 28, 2020 9:26 am
Australia called 'gum stuck to China's shoe' by state media in coronavirus
investigation stoush theguardian.com Apr 28, 2020 9:14 am
Jobactive agencies to reap millions amid soaring coronavirus unemployment theguardian.com Apr 28, 2020 8:26 am Australia says 'winning' against coronavirus, eases lockdown reuters.com Apr 28, 2020 2:14 am Australia rejects Chinese 'economic coercion' threat amid planned
coronavirus probe reuters.com Apr 28, 2020 12:26 am
Australia warns China against ‘economic coercion’ over coronavirus probe scmp.com Apr 28, 2020 12:26 am
China envoy threatens Australia boycott over virus inquest demand bangkokpost.com Apr 27, 2020 10:26 pm
Call centre staff in the Philippines have been sleeping at work during
coronavirus lockdowns to help Australian customers abc.net.au Apr 27, 2020 10:14 pm
Lessons in mateship as Australia lurches from one crisis to another cnn.com Apr 27, 2020 9:26 pm
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
