Dividends Calendar   Earnings Calendar
AUS200

AUS200  |  S&P/ASX 200

S&P/ASX 200

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 6,599.70 6,629.30
6,651.60
6,587.90
347.63M -0.45%
Jul 5, 2022 6,629.30 6,612.60
6,657.00
6,596.80
532.72M 0.25%
Jul 4, 2022 6,612.60 6,539.90
6,659.00
6,539.90
572.89M 1.11%
Jul 1, 2022 6,539.90 6,568.10
6,623.90
6,539.90
638.96M -0.43%
Jun 30, 2022 6,568.10 6,700.20
6,700.20
6,568.10
816.92M -1.97%
Jun 29, 2022 6,700.20 6,763.60
6,763.60
6,666.40
788.87M -0.94%
Jun 28, 2022 6,763.60 6,706.00
6,763.60
6,706.00
753.94M 0.86%
Jun 27, 2022 6,706.00 6,578.70
6,716.10
6,578.70
881.74M 1.94%
Jun 24, 2022 6,578.70 6,528.40
6,585.10
6,501.60
829.30M 0.77%
Jun 23, 2022 6,528.40 6,508.50
6,551.80
6,495.00
892.52M 0.31%
Jun 22, 2022 6,508.50 6,523.80
6,557.80
6,493.20
912.32M -0.23%
Jun 21, 2022 6,523.80 6,433.40
6,537.70
6,433.40
869.12M 1.41%
Jun 20, 2022 6,433.40 6,474.80
6,493.40
6,407.00
857.63M -0.64%
Jun 17, 2022 6,474.80 6,591.10
6,591.10
6,410.40
1.73B -1.76%
Jun 16, 2022 6,591.10 6,601.00
6,671.60
6,583.90
935.92M -0.15%
Jun 15, 2022 6,601.00 6,686.00
6,686.00
6,589.70
911.46M -1.27%
Jun 14, 2022 6,686.00 6,932.00
6,932.00
6,566.10
1.21B -3.55%
Jun 10, 2022 6,932.00 7,019.70
7,019.70
6,926.90
747.78M -1.25%
Jun 9, 2022 7,019.70 7,121.10
7,121.10
7,019.70
663.54M -1.42%
Jun 8, 2022 7,121.10 7,095.70
7,162.10
7,095.70
754.77M 0.36%
Jun 7, 2022 7,095.70 7,206.30
7,209.00
7,082.20
673.14M -1.53%
Jun 6, 2022 7,206.30 7,238.80
7,238.80
7,195.20
502.00M -0.45%


Jump to (Finance sites)

Google  
 

Their Official Profiles 

Wikipedia

Other stocks 

crm  rht  bby  wfc  xom  gs  mrk  pfe  tvpt  agro  bb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?