CHINA50 | China A50 Index
Category: Asian Index
Quick infos Trade prices Volume: Market Cap: Prev closed: Open: High: Low: 52 week low: 52 week high: Dividends: No Dividends
About the Company FTSE China A50 Index is a stock market index by FTSE Group, the components were chosen from Shanghai Stock Exchange and Shenzhen Stock Exchange, which issue A-share; B-share were not included.
Historical Data Date Price Open High Low Vol Change ER Jul 6, 2022 14,641.5 14,855.0 14,891.5
14,614.0
- -1.36% Jul 5, 2022 14,844.0 14,891.5 15,010.0
14,681.5
- 0.22% Jul 4, 2022 14,811.0 14,817.0 14,905.0
14,631.0
237.26K -0.03% Jul 1, 2022 14,816.0 14,882.0 14,962.0
14,698.0
229.49K -0.45% Jun 30, 2022 14,883.0 14,635.0 14,991.0
14,549.0
328.04K 1.76% Jun 29, 2022 14,625.0 14,668.5 14,777.0
14,545.0
333.45K -0.42% Jun 28, 2022 14,686.0 14,648.5 14,816.0
14,550.0
394.40K -1.04% Jun 27, 2022 14,840.0 14,616.0 14,931.0
14,616.0
499.83K 1.51% Jun 24, 2022 14,619.0 14,393.0 14,674.0
14,391.0
421.77K 1.57% Jun 23, 2022 14,393.0 14,180.0 14,426.0
14,171.0
271.11K 1.46% view more
NYSE - New York Stock Exchange
News
US coronavirus cases surpass 1 million: Live updates aljazeera.com Apr 28, 2020 11:14 pm
With Kim Jong Un Mysteriously Gone, China Is Likely to Make a Power Move foreignpolicy.com Apr 28, 2020 9:14 pm
Coronavirus diplomacy: How China’s Red Cross serves the Communist Party news.abs-cbn.com Apr 28, 2020 9:14 pm
Taiwan Was Having a Terrific U.S.-China Trade War Until Coronavirus Arrived nationalinterest.org Apr 28, 2020 9:14 pm
How China is exploiting the coronavirus pandemic it helped cause vox.com Apr 28, 2020 8:14 pm
Report to Congress on Chinese Naval Modernization news.usni.org Apr 28, 2020 4:14 pm
Trump angers China by warning US may seek damages over virus rappler.com Apr 28, 2020 2:14 pm
Duterte security adviser says joint patrols OK if not hostile to China globalnation.inquirer.net Apr 28, 2020 2:14 pm Trump says China could have stopped coronavirus from spreading, U.S.
investigating reuters.com Apr 28, 2020 1:34 pm
China’s TikTok tests feature allowing users to video call strangers scmp.com Apr 28, 2020 1:34 pm
Australia calls China’s envoy over ‘disappointing’ remarks scmp.com Apr 28, 2020 12:14 pm
US slaps new restrictions on exports to China aljazeera.com Apr 28, 2020 9:34 am
Bill Gates Dismisses Chinese Coronavirus Coverup: ‘It’s Not Even Time for
That Discussion’ news.yahoo.com Apr 28, 2020 5:34 am
China's unity song backfires as propaganda on South China Sea aljazeera.com Apr 28, 2020 4:34 am
China's man in Canberra has unmasked the regime's true face smh.com.au Apr 28, 2020 4:34 am
China is installing surveillance camera outside people's front doors ...
and sometimes inside their homes cnn.com Apr 28, 2020 1:48 am
Blow for China's virus diplomacy as song enrages Filipinos bangkokpost.com Apr 28, 2020 1:34 am
10 years after disbarment of Chinese human rights lawyers, what has changed? scmp.com Apr 28, 2020 1:14 am
Wuhan hospitals have no coronavirus patients, China says - Business Insider businessinsider.com Apr 26, 2020 11:14 pm
Saudi Arabia Cuts $265 Million Deal With China to Fight Virus bloomberg.com Apr 26, 2020 5:14 pm
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
