Dividends Calendar   Earnings Calendar
CHINA50

CHINA50  |  China A50 Index

China A50 Index

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 14,641.5 14,855.0
14,891.5
14,614.0
- -1.36%
Jul 5, 2022 14,844.0 14,891.5
15,010.0
14,681.5
- 0.22%
Jul 4, 2022 14,811.0 14,817.0
14,905.0
14,631.0
237.26K -0.03%
Jul 1, 2022 14,816.0 14,882.0
14,962.0
14,698.0
229.49K -0.45%
Jun 30, 2022 14,883.0 14,635.0
14,991.0
14,549.0
328.04K 1.76%
Jun 29, 2022 14,625.0 14,668.5
14,777.0
14,545.0
333.45K -0.42%
Jun 28, 2022 14,686.0 14,648.5
14,816.0
14,550.0
394.40K -1.04%
Jun 27, 2022 14,840.0 14,616.0
14,931.0
14,616.0
499.83K 1.51%
Jun 24, 2022 14,619.0 14,393.0
14,674.0
14,391.0
421.77K 1.57%
Jun 23, 2022 14,393.0 14,180.0
14,426.0
14,171.0
271.11K 1.46%
Jun 22, 2022 14,186.0 14,329.0
14,413.0
14,149.0
277.76K -0.98%
Jun 21, 2022 14,326.0 14,331.0
14,445.0
14,224.0
253.43K 0.03%
Jun 20, 2022 14,322.0 14,233.0
14,478.0
14,203.0
303.71K 0.65%
Jun 17, 2022 14,229.0 13,941.0
14,319.0
13,868.0
371.50K 1.94%
Jun 16, 2022 13,958.0 14,136.0
14,266.0
13,918.0
339.45K -1.34%
Jun 15, 2022 14,148.0 13,802.0
14,347.0
13,797.0
452.28K 2.36%
Jun 14, 2022 13,822.0 13,677.0
13,902.0
13,561.0
315.16K 1.05%
Jun 13, 2022 13,679.0 14,035.0
14,069.0
13,627.0
392.73K -2.59%
Jun 10, 2022 14,043.0 13,890.0
14,097.0
13,657.0
438.05K 1.69%
Jun 9, 2022 13,810.0 13,915.0
14,012.0
13,772.0
253.44K -0.79%
Jun 8, 2022 13,920.0 13,798.0
13,955.0
13,743.0
318.57K 0.85%
Jun 7, 2022 13,803.0 13,689.0
13,836.0
13,531.0
320.02K 0.88%
Jun 6, 2022 13,682.0 13,650.0
13,688.0
13,293.0
345.47K 0.26%


Jump to (Finance sites)

Google  
 

Research 

Their Official Profiles 

Wikipedia

Other stocks 

baba  bby  dis  xom  vmw  cag  wba  ctas  ntap  intu  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.