Category: Index
Quick infos Trade prices Volume: Market Cap: Prev closed: 34564.59 Open: 34628.46 High: 34889.17 Low: 34437.5 52 week low: 32272.64 52 week high: 36952.65 Dividends:
About the Company The Dow Jones Industrial Average (DJIA), or simply the Dow , is a stock market index that indicates the value of 30 large, publicly owned companies based in the United States, and how they have traded in the stock market during various periods of time.
Historical Data Date Price Open High Low Vol Change ER Jul 5, 2022 30,909.00 31,175.00 31,206.00
30,885.00
50.36K -0.85% Jul 4, 2022 31,174.00 30,924.00 31,210.00
30,808.00
33.67K 0.78% Jul 3, 2022 30,933.00 31,043.00 31,051.00
30,919.00
2.09K -0.41% Jul 1, 2022 31,061.00 30,720.00 31,116.00
30,422.00
180.47K 0.91% Jun 30, 2022 30,781.00 31,021.00 31,034.00
30,406.00
186.27K -0.7% Jun 29, 2022 30,999.00 30,966.00 31,142.00
30,861.00
147.97K 0.21% Jun 28, 2022 30,933.00 31,464.00 31,867.00
30,905.00
164.02K -1.55% Jun 27, 2022 31,421.00 31,466.00 31,695.00
31,331.00
125.46K -0.21% Jun 24, 2022 31,487.00 30,568.00 31,508.00
30,538.00
139.78K 2.66% Jun 23, 2022 30,672.00 30,478.00 30,698.00
30,247.00
208.47K 0.66% view more
NYSE - New York Stock Exchange
News
Dow Jones Futures Fall, As Stimulus Deal Expected 'Soon': 5 Tech Giants In Or Near Buy Zones investors.com Dec 16, 2020 1:05 pm Dow Jones Rises As Apple Stock Leads Blue Chips; These ... investors.com Dec 16, 2020 3:05 am Fed Meeting: Why This 'Close Call' Is A Big Deal For Dow Jones investors.com Dec 16, 2020 2:05 am Nasdaq ends at record high on stimulus bets, Apple boost economictimes.indiatimes.com Dec 15, 2020 11:05 pm Dow Jones Industrial Average: What it is and why it matters - Business Insider businessinsider.com Dec 15, 2020 9:05 pm Stimulus uncertainty hems in Wall Street; Disney soars economictimes.indiatimes.com Dec 14, 2020 4:05 pm Is It Time to Buy the Dow Jones' 3 Worst Performing Stocks of 2020? fool.com Dec 10, 2020 10:46 pm Dow Jones Industrial Average Rises Just 104 Points barrons.com Dec 9, 2020 4:05 pm Stock market rally pushes Dow Jones to record high of 30,000 theguardian.com Nov 25, 2020 4:05 pm fool.com Aug 9, 2020 11:34 am
bloomberg.com Jul 25, 2020 8:30 am Dow surges more than 400 points at Wednesday's open amid upbeat report on
Gilead's experimental coronavirus treatment marketwatch.com Apr 29, 2020 4:12 pm Stock market live updates: Stocks soar on Gilead treatment, Dow up 500,
Alphabet leaps 9% cnbc.com Apr 29, 2020 2:12 pm
Meteoric Dow in Denial as Smart Money Awaits Next Stock Market Crash ccn.com Apr 29, 2020 2:12 pm
US stocks slide amid mega-cap tech weakness and earnings uncertainty businessinsider.com Apr 28, 2020 11:14 pm U.S. stocks end lower as investors weigh earnings reports and prospects for
reopening economy marketwatch.com Apr 28, 2020 11:14 pm
The Dow’s Most Titanic Threat Isn’t Coronavirus – It’s You ccn.com Apr 28, 2020 10:14 pm Here's what happened to the stock market on Tuesday cnbc.com Apr 28, 2020 10:14 pm
Stocks Rally, Dow Rises Over 300 Points As Investors Become More Optimistic
About Reopening The Economy forbes.com Apr 28, 2020 4:14 pm
Dow Blue-Chip 3M Co Surges on Coronavirus Demand, but Bond King Warns of
Danger ccn.com Apr 28, 2020 4:14 pm
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
