Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
31,179.00
30,924.00
31,210.00
30,808.00
33.44K
0.80%
Jul 3, 2022
30,933.00
31,043.00
31,051.00
30,919.00
2.09K
-0.41%
Jul 1, 2022
31,061.00
30,720.00
31,116.00
30,422.00
180.47K
0.91%
Jun 30, 2022
30,781.00
31,021.00
31,034.00
30,406.00
186.27K
-0.7%
Jun 29, 2022
30,999.00
30,966.00
31,142.00
30,861.00
147.97K
0.21%
Jun 28, 2022
30,933.00
31,464.00
31,867.00
30,905.00
164.02K
-1.55%
Jun 27, 2022
31,421.00
31,466.00
31,695.00
31,331.00
125.46K
-0.21%
Jun 24, 2022
31,487.00
30,568.00
31,508.00
30,538.00
139.78K
2.66%
Jun 23, 2022
30,672.00
30,478.00
30,698.00
30,247.00
208.47K
0.66%
Jun 22, 2022
30,471.00
30,524.00
30,770.00
30,003.00
210.52K
-0.18%
Jun 21, 2022
30,525.00
29,930.00
30,646.00
29,741.00
202.38K
1.23%
Jun 20, 2022
30,154.00
30,038.00
30,216.00
29,744.00
59.19K
0.38%
Jun 19, 2022
30,039.00
29,928.00
30,050.00
29,919.00
3.53K
0.78%
Jun 17, 2022
29,806.19
30,021.00
30,214.00
29,800.00
8.05K
-0.41%
Jun 16, 2022
29,928.00
30,727.00
30,943.00
29,741.00
38.76K
-2.39%
Jun 15, 2022
30,661.00
30,383.00
31,008.00
30,172.00
48.55K
0.94%
Jun 14, 2022
30,375.00
30,531.00
30,874.00
30,137.00
69.32K
-0.5%
Jun 13, 2022
30,527.00
31,254.00
31,293.00
30,355.00
112.01K
-2.74%
Jun 10, 2022
31,388.00
32,319.00
32,346.00
31,368.00
149.28K
-2.71%
Jun 9, 2022
32,263.00
32,909.00
33,110.00
32,252.00
179.16K
-1.9%
Jun 8, 2022
32,889.00
33,107.00
33,169.00
32,806.00
146.01K
-0.83%
Jun 7, 2022
33,165.00
32,903.00
33,198.00
32,603.00
155.26K
0.77%
Jun 6, 2022
32,912.00
32,967.00
33,229.00
32,805.00
140.65K
0.07%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
