Category: Index
Quick infos Headquarters: Wilmington, Delaware, United States Trade prices Volume: Market Cap: Prev closed: Open: 4769.43 High: 4824.88 Low: 4757.22 52 week low: 52 week high: Dividends: No Dividends
About the Company The CAC 40 is a benchmark French stock market index. The index represents a capitalization-weighted measure of the 40 most significant values among the 100 highest market caps on the Euronext Paris.
Historical Data Date Price Open High Low Vol Change ER Jul 5, 2022 5,876.8 5,984.0 5,996.8
5,782.2
- -1.21% Jul 4, 2022 5,948.5 5,965.5 5,997.0
5,938.0
27.69K 0.44% Jul 1, 2022 5,922.5 5,871.5 5,988.0
5,845.5
61.27K 0.14% Jun 30, 2022 5,914.0 5,960.5 5,961.5
5,842.0
73.80K -1.8% Jun 29, 2022 6,022.5 6,030.0 6,065.0
5,983.0
58.16K -0.89% Jun 28, 2022 6,076.5 6,037.5 6,133.0
6,011.5
53.45K 0.65% Jun 27, 2022 6,037.5 6,107.0 6,148.5
6,009.5
58.07K -0.44% Jun 24, 2022 6,064.0 5,938.0 6,118.5
5,902.0
54.99K 3.26% Jun 23, 2022 5,872.5 5,885.5 5,947.0
5,819.5
65.13K -0.57% Jun 22, 2022 5,906.0 5,867.0 5,928.5
5,821.5
50.86K -0.8% view more
NYSE - New York Stock Exchange
News
French football authorities scramble emergency meeting after Ligue 1 and 2
cancelled telegraph.co.uk Apr 28, 2020 9:14 pm
Coronavirus: What are the key points of France's lockdown exit plan? euronews.com Apr 28, 2020 7:14 pm
France to Begin Easing Virus Curbs With Plan to Reopen Shops bloomberg.com Apr 28, 2020 4:14 pm
Masks, tests and cycling - Paris mayor lays out plan for city after lockdown thelocal.fr Apr 28, 2020 1:14 pm
47 COVID-19 Cases Linked to Paris Nursing Home nbcdfw.com Apr 28, 2020 1:57 am
France coronavirus death toll goes beyond 23000 news.mb.com.ph Apr 27, 2020 8:14 pm
Big fall in COVID-19 deaths in France news.abs-cbn.com Apr 27, 2020 4:33 pm
Watch as Tyson Fury makes “p***ed off” wife Paris do press-ups in lateness
spat, but pair make up aft talksport.com Apr 27, 2020 2:14 pm
France, Italy & Spain ease lockdown - but will Britons be banned from
future travel? express.co.uk Apr 27, 2020 1:14 pm
France’s coronavirus deaths reach 22,856 as gov't eyes how to ease lockdown gmanetwork.com Apr 27, 2020 12:14 am
France's coronavirus death toll rises by 369 to 22614 thestar.com.my Apr 26, 2020 2:33 pm
Virus lockdown raises tensions in France's poorest areas news.yahoo.com Apr 26, 2020 11:14 am
From private testing for the rich to unrest in banlieues, coronavirus is
highlighting France's stark divide edition.cnn.com Apr 26, 2020 6:14 am
French PM to present strategy on ending virus lockdown france24.com Apr 26, 2020 5:14 am
ICUs on Rails: How France Coped With a Surge of Coronavirus Patients wsj.com Apr 26, 2020 2:14 am
My Father’s Voice from Paris newyorker.com Apr 26, 2020 2:14 am
COVID-19: France sees drop in fatalities aa.com.tr Apr 25, 2020 10:14 pm
Coronavirus: France drastically limits sale of nicotine products euronews.com Apr 25, 2020 7:14 pm
In a Paris banlieue, coronavirus amplifies years of inequality theguardian.com Apr 25, 2020 2:14 pm
Violent protests in Paris suburbs reflect tensions under lockdown washingtonpost.com Apr 25, 2020 12:14 pm
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
