Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
5,876.8
5,984.0
5,996.8
5,782.2
-
-1.21%
Jul 4, 2022
5,948.5
5,965.5
5,997.0
5,938.0
27.69K
0.44%
Jul 1, 2022
5,922.5
5,871.5
5,988.0
5,845.5
61.27K
0.14%
Jun 30, 2022
5,914.0
5,960.5
5,961.5
5,842.0
73.80K
-1.8%
Jun 29, 2022
6,022.5
6,030.0
6,065.0
5,983.0
58.16K
-0.89%
Jun 28, 2022
6,076.5
6,037.5
6,133.0
6,011.5
53.45K
0.65%
Jun 27, 2022
6,037.5
6,107.0
6,148.5
6,009.5
58.07K
-0.44%
Jun 24, 2022
6,064.0
5,938.0
6,118.5
5,902.0
54.99K
3.26%
Jun 23, 2022
5,872.5
5,885.5
5,947.0
5,819.5
65.13K
-0.57%
Jun 22, 2022
5,906.0
5,867.0
5,928.5
5,821.5
50.86K
-0.8%
Jun 21, 2022
5,953.5
5,932.0
6,021.5
5,916.0
49.75K
0.87%
Jun 20, 2022
5,902.0
5,853.0
5,910.5
5,837.5
31.91K
0.65%
Jun 17, 2022
5,864.0
5,912.5
5,956.5
5,838.0
75.96K
-0.08%
Jun 16, 2022
5,868.5
6,024.0
6,037.5
5,822.5
68.32K
-2.4%
Jun 15, 2022
6,012.5
5,946.0
6,082.0
5,946.0
96.82K
1.37%
Jun 14, 2022
5,931.5
6,056.0
6,072.5
5,890.0
147.25K
-1.2%
Jun 13, 2022
6,003.5
6,075.0
6,107.5
5,986.5
86.30K
-2.67%
Jun 10, 2022
6,168.0
6,292.5
6,300.0
6,152.5
26.46K
-2.7%
Jun 9, 2022
6,339.0
6,384.0
6,433.0
6,287.5
11.07K
-1.4%
Jun 8, 2022
6,429.0
6,499.5
6,499.5
6,380.0
13.92K
-0.79%
Jun 7, 2022
6,480.5
6,491.0
6,491.0
6,469.0
0.02K
-0.68%
Jun 6, 2022
6,525.0
6,537.0
6,554.7
6,533.7
4.02K
1.04%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
