Dividends Calendar Earnings Calendar

FTSE | FTSE 100 Index

  • Industry: Index

Quick infos

    Trade prices

    • Volume:
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:
    • Dividends:No Dividends


    Top Stories (FTSE)

      Company Profile

      The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, FTSE, or, informally, the "Footsie", is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalisation. It is seen as a gauge of prosperity for businesses regulated by UK company law.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jul 5, 2022 7,025.47 7,232.65
      7,260.30
      7,016.78
      		 1.10B -2.86%
      Jul 4, 2022 7,232.65 7,168.65
      7,258.46
      7,168.65
      		 416.52M 0.89%
      Jul 1, 2022 7,168.65 7,169.28
      7,214.82
      7,101.38
      		 676.87M -0.01%
      Jun 30, 2022 7,169.28 7,312.32
      7,312.32
      7,110.70
      		 903.28M -1.96%
      Jun 29, 2022 7,312.32 7,323.41
      7,345.45
      7,263.54
      		 717.60M -0.15%
      Jun 28, 2022 7,323.41 7,258.32
      7,362.37
      7,258.32
      		 735.14M 0.90%
      Jun 27, 2022 7,258.32 7,208.81
      7,284.48
      7,208.52
      		 801.39M 0.69%
      Jun 24, 2022 7,208.81 7,020.45
      7,211.07
      7,016.02
      		 771.05M 2.68%
      Jun 23, 2022 7,020.45 7,089.22
      7,115.80
      7,014.19
      		 763.77M -0.97%
      Jun 22, 2022 7,089.22 7,152.05
      7,152.05
      7,030.03
      		 1.20B -0.88%
      view more




      Jump to (Finance sites)

      Google 
       

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Swing Trading For Dummies
      Buy on Amazon

      Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

      Take advantage of price swings in strongly trending securities and pump up your portfolio!