Category: Index
Quick infos Trade prices Volume: Market Cap: Prev closed: Open: 12558.78 High: 12690.25 Low: 12539.86 52 week low: 52 week high: Dividends:
About the Company The DAX is a blue chip stock market index consisting of the 30 major German companies trading on the Frankfurt Stock Exchange. Prices are taken from the Xetra trading venue.
Historical Data Date Price Open High Low Vol Change ER Jul 5, 2022 12,401.20 12,851.29 12,870.24
12,390.95
90.49M -2.91% Jul 4, 2022 12,773.38 12,904.09 12,919.70
12,741.63
52.50M -0.31% Jul 1, 2022 12,813.03 12,627.66 12,894.38
12,623.23
80.29M 0.23% Jun 30, 2022 12,783.77 12,795.22 12,811.43
12,618.68
114.22M -1.69% Jun 29, 2022 13,003.35 13,089.99 13,132.36
12,946.76
70.35M -1.73% Jun 28, 2022 13,231.82 13,264.62 13,358.62
13,221.04
61.09M 0.35% Jun 27, 2022 13,186.07 13,217.90 13,378.42
13,126.86
69.03M 0.52% Jun 24, 2022 13,118.13 12,949.87 13,160.71
12,904.86
95.71M 1.59% Jun 23, 2022 12,912.59 13,082.62 13,120.31
12,912.59
99.25M -1.76% Jun 22, 2022 13,144.28 13,062.26 13,206.11
12,965.69
76.14M -1.11% view more
NYSE - New York Stock Exchange
News
German doctors pose naked to protest protective equipment shortages cnn.com Apr 28, 2020 10:14 pm Germany's coronavirus infection rate edges higher after lockdown measures
eased cnbc.com Apr 28, 2020 1:14 pm
As Germany lockdown eases, spread of coronavirus worsens aljazeera.com Apr 28, 2020 11:14 am
Germany Will Adopt 'Decentralized' Approach To Contact Tracing For COVID-19
: Coronavirus Live Updates npr.org Apr 28, 2020 8:11 am
German doctors pose naked in protest at PPE shortages theguardian.com Apr 28, 2020 7:11 am
Merkel faces growing criticism over Germany's COVID-19 strategy channelnewsasia.com Apr 28, 2020 2:11 am
Family returns large sum of cash found in discarded sewing machine in
Germany thelocal.de Apr 28, 2020 1:11 am Germany ditches centralized approach to app for COVID-19 contacts tracing techcrunch.com Apr 28, 2020 12:11 am
Reopening puts Germany's much-praised coronavirus response at risk sciencemag.org Apr 27, 2020 9:14 pm
Germans face fines of up to $5,000 as wearing a face mask becomes mandatory cnn.com Apr 27, 2020 9:14 pm Germany reports 1,018 new coronavirus cases, 110 more deaths reuters.com Apr 27, 2020 7:11 pm
Germany flips to Apple-Google approach on smartphone contact tracing scmp.com Apr 27, 2020 4:11 pm
Germany's AfD party drops 'fascist' spokesman france24.com Apr 26, 2020 9:14 pm
Humanities experts are advising Germany on easing coronavirus restrictions weforum.org Apr 26, 2020 2:14 pm
Germany's intensive care bed capacity been key to country's low death rate
says foreign minister dailymail.co.uk Apr 26, 2020 1:14 pm
Germany's Covid-19 expert: 'For many, I'm the evil guy crippling the
economy' theguardian.com Apr 26, 2020 1:14 pm
Dozens arrested in anti-COVID-19 lockdown protest in Germany aljazeera.com Apr 26, 2020 12:14 pm Germany flips on smartphone contact tracing, backs Apple and Google reuters.com Apr 26, 2020 10:14 am
SAP Chief’s Short Stint ‘Disaster’ for German Diversity Problem bloomberg.com Apr 26, 2020 6:14 am
Lifting lockdowns safely relies on effective testing. Germany surges ahead,
but US states are flying blind cnn.com Apr 26, 2020 2:14 am
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
