Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
12,401.20
12,851.29
12,870.24
12,390.95
90.49M
-2.91%
Jul 4, 2022
12,773.38
12,904.09
12,919.70
12,741.63
52.50M
-0.31%
Jul 1, 2022
12,813.03
12,627.66
12,894.38
12,623.23
80.29M
0.23%
Jun 30, 2022
12,783.77
12,795.22
12,811.43
12,618.68
114.22M
-1.69%
Jun 29, 2022
13,003.35
13,089.99
13,132.36
12,946.76
70.35M
-1.73%
Jun 28, 2022
13,231.82
13,264.62
13,358.62
13,221.04
61.09M
0.35%
Jun 27, 2022
13,186.07
13,217.90
13,378.42
13,126.86
69.03M
0.52%
Jun 24, 2022
13,118.13
12,949.87
13,160.71
12,904.86
95.71M
1.59%
Jun 23, 2022
12,912.59
13,082.62
13,120.31
12,912.59
99.25M
-1.76%
Jun 22, 2022
13,144.28
13,062.26
13,206.11
12,965.69
76.14M
-1.11%
Jun 21, 2022
13,292.40
13,335.15
13,443.77
13,273.20
64.76M
0.20%
Jun 20, 2022
13,265.60
13,207.79
13,265.60
13,106.38
54.60M
1.06%
Jun 17, 2022
13,126.26
13,092.85
13,237.70
13,020.42
190.39M
0.67%
Jun 16, 2022
13,038.49
13,440.43
13,443.32
13,007.91
104.05M
-3.31%
Jun 15, 2022
13,485.29
13,480.50
13,566.80
13,358.40
80.76M
1.36%
Jun 14, 2022
13,304.39
13,557.44
13,569.93
13,294.00
78.30M
-0.91%
Jun 13, 2022
13,427.03
13,564.47
13,648.84
13,379.87
91.21M
-2.43%
Jun 10, 2022
13,761.83
14,110.03
14,121.07
13,749.77
89.34M
-3.08%
Jun 9, 2022
14,198.80
14,364.59
14,420.73
14,186.93
64.87M
-1.71%
Jun 8, 2022
14,445.99
14,595.78
14,602.06
14,378.50
61.85M
-0.76%
Jun 7, 2022
14,556.62
14,569.30
14,590.69
14,458.34
51.84M
-0.66%
Jun 6, 2022
14,653.81
14,576.87
14,709.38
14,548.26
38.14M
1.34%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
