Category: Index
Quick infos Trade prices Volume: Market Cap: Prev closed: Open: High: Low: 52 week low: 52 week high: Dividends: No Dividends
Historical Data Date Price Open High Low Vol Change ER Jul 5, 2022 3,831.39 3,792.61 3,832.19
3,742.06
- 0.16% Jul 1, 2022 3,825.33 3,781.00 3,829.82
3,752.10
- 1.06% Jun 30, 2022 3,785.38 3,785.99 3,818.99
3,738.67
- -0.88% Jun 29, 2022 3,818.83 3,825.09 3,836.50
3,799.02
- -0.07% Jun 28, 2022 3,821.55 3,913.00 3,945.86
3,820.14
- -2.01% Jun 27, 2022 3,900.11 3,920.76 3,927.72
3,889.66
- -0.3% Jun 24, 2022 3,911.74 3,821.75 3,913.65
3,821.75
- 3.06% Jun 23, 2022 3,795.73 3,774.71 3,802.58
3,743.52
- 0.95% Jun 22, 2022 3,759.89 3,733.89 3,801.79
3,717.69
- -0.13% Jun 21, 2022 3,764.79 3,715.31 3,779.65
3,715.31
- 2.45% view more
News
Stock Markets Exploded Higher Wednesday. So Why Did DraftKings and
Bandwidth Miss Out? fool.com Oct 8, 2020 5:51 am Stock Markets Shrug Off Stimulus Worries as SunPower Shines, Fastly Rises
Faster fool.com Oct 8, 2020 1:51 am Apple Leads the Pack in Survey of Brands Customers Love Most fool.com Oct 7, 2020 8:51 pm Stock Markets Are Losing Steam, but These 2 Stocks Are Soaring fool.com Oct 7, 2020 2:51 pm Trump's Tweet Tanks S&P 500: Stocks Fall Sharply as President Puts Stimulus
Talks on Hold fool.com Oct 7, 2020 2:51 pm The Real Reason the Stock Market Took a Dive Tuesday fool.com Oct 7, 2020 2:51 pm Are Leveraged ETFs Driving the Stock Market Rally? fool.com Oct 6, 2020 2:51 pm The Stock Market's Down, So These Stocks Are Obviously Jumping fool.com Oct 3, 2020 2:51 pm There Was No Stock Market Panic Today. Are Investors Smarter? fool.com Oct 3, 2020 2:51 pm These 2 Explosive IPOs Sent Stock Markets Higher Wednesday fool.com
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
