Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
3,831.39
3,792.61
3,832.19
3,742.06
-
0.16%
Jul 1, 2022
3,825.33
3,781.00
3,829.82
3,752.10
-
1.06%
Jun 30, 2022
3,785.38
3,785.99
3,818.99
3,738.67
-
-0.88%
Jun 29, 2022
3,818.83
3,825.09
3,836.50
3,799.02
-
-0.07%
Jun 28, 2022
3,821.55
3,913.00
3,945.86
3,820.14
-
-2.01%
Jun 27, 2022
3,900.11
3,920.76
3,927.72
3,889.66
-
-0.3%
Jun 24, 2022
3,911.74
3,821.75
3,913.65
3,821.75
-
3.06%
Jun 23, 2022
3,795.73
3,774.71
3,802.58
3,743.52
-
0.95%
Jun 22, 2022
3,759.89
3,733.89
3,801.79
3,717.69
-
-0.13%
Jun 21, 2022
3,764.79
3,715.31
3,779.65
3,715.31
-
2.45%
Jun 17, 2022
3,674.84
3,665.90
3,707.71
3,636.87
-
0.22%
Jun 16, 2022
3,666.77
3,728.18
3,728.18
3,639.77
-
-3.25%
Jun 15, 2022
3,789.99
3,764.05
3,837.56
3,722.30
-
1.46%
Jun 14, 2022
3,735.48
3,763.52
3,778.18
3,705.68
-
-0.38%
Jun 13, 2022
3,749.63
3,838.15
3,838.15
3,734.30
-
-3.88%
Jun 10, 2022
3,900.86
3,974.39
3,974.39
3,900.16
-
-2.91%
Jun 9, 2022
4,017.82
4,101.65
4,119.10
4,017.17
-
-2.38%
Jun 8, 2022
4,115.77
4,147.12
4,160.14
4,107.20
-
-1.08%
Jun 7, 2022
4,160.68
4,096.47
4,164.86
4,080.19
-
0.95%
Jun 6, 2022
4,121.43
4,134.72
4,168.78
4,109.18
-
0.31%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
