Category: Asian Index
Quick infos Trade prices Volume: Market Cap: Prev closed: Open: 23294.8 High: 23365.58 Low: 22951.41 52 week low: 52 week high: Dividends:
About the Company The Nikkei 225, more commonly called the Nikkei, the Nikkei index, or the Nikkei Stock Average, is a stock market index for the Tokyo Stock Exchange. It has been calculated daily by the Nihon Keizai Shinbun newspaper since 1950.
Historical Data Date Price Open High Low Vol Change ER Jul 5, 2022 26,102.5 26,420.0 26,505.0
26,075.0
- -0.3% Jul 4, 2022 26,180.0 25,880.0 26,320.0
25,870.0
87.62K 0.34% Jul 3, 2022 26,090.0 26,340.0 26,340.0
26,087.5
- 1.01% Jul 1, 2022 25,830.0 26,240.0 26,500.0
25,810.0
94.81K -2.08% Jun 30, 2022 26,380.0 26,700.0 26,850.0
26,290.0
73.93K -1.12% Jun 29, 2022 26,680.0 27,070.0 27,220.0
26,650.0
67.15K -1.44% Jun 28, 2022 27,070.0 26,850.0 27,070.0
26,660.0
65.33K 1.12% Jun 27, 2022 26,770.0 26,430.0 26,890.0
26,410.0
72.38K 1.10% Jun 24, 2022 26,480.0 26,020.0 26,480.0
25,970.0
66.67K 1.38% Jun 23, 2022 26,120.0 26,000.0 26,400.0
25,940.0
75.87K 0.08% view more
NYSE - New York Stock Exchange
News
Chartered plane leaves Saudi Arabia for Japan www3.nhk.or.jp Apr 29, 2020 1:14 am
Corona infections in Japan top 13,800 www3.nhk.or.jp Apr 28, 2020 10:14 pm
Japan to offer anti-flu Avigan to 38 countries as early as this week english.kyodonews.net Apr 28, 2020 2:14 pm
Low-tech Japan Challenged while Working from Home during Pandemic learningenglish.voanews.com Apr 28, 2020 12:11 pm
Yosakoi Festival canceled for 1st time due to coronavirus outbreak japantoday.com Apr 28, 2020 11:11 am
Miraca unit seeks approval for Japan's first coronavirus antigen tests news.mb.com.ph Apr 28, 2020 8:11 am
Govt. still cautious despite drop in new cases www3.nhk.or.jp Apr 28, 2020 12:14 am
Japan to approve Remdesivir for coronavirus patients in May japantoday.com Apr 28, 2020 12:14 am
Japan's ATLA Developing Hypersonic Anti-Ship Missile navalnews.com Apr 27, 2020 10:11 pm
Japan to extend entry ban to Russia, 13 other countries: Abe news.abs-cbn.com Apr 27, 2020 8:11 pm
Asian markets gain after Japan central bank boosts aid business.inquirer.net Apr 27, 2020 7:11 pm
Low-tech Japan challenged in working from home amid pandemic technology.inquirer.net Apr 27, 2020 2:11 pm
Japan's coronavirus battle has political implications for the world asia.nikkei.com Apr 27, 2020 10:14 am
Low-tech Japan challenged in working from home amid pandemic japantoday.com Apr 27, 2020 12:14 am
'COVID-19 did not change much in Japan's daily life' aa.com.tr Apr 26, 2020 2:14 pm
Japan to review seal-stamping custom to better contain coronavirus english.kyodonews.net Apr 25, 2020 5:14 pm
Coronavirus fears leave Japan's bullet trains, expressways deserted english.kyodonews.net Apr 25, 2020 5:14 pm
Japan Hopes Longer Holiday Marks End of Virus Lockdown bloomberg.com Apr 24, 2020 2:14 am
Tesla hires Hiro Mizuno, ex-manager of Japan's $1.5tn pension fund asia.nikkei.com Apr 24, 2020 12:14 am
Japan cuts 100,000 tulips to keep the coronavirus distance news.abs-cbn.com Apr 23, 2020 1:14 am
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
