Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
26,433.0
26,420.0
26,505.0
26,332.5
-
0.08%
Jul 4, 2022
26,412.5
26,075.0
26,440.0
25,915.0
-
1.24%
Jul 3, 2022
26,090.0
26,340.0
26,340.0
26,087.5
-
1.01%
Jul 1, 2022
25,830.0
26,240.0
26,500.0
25,810.0
94.81K
-2.08%
Jun 30, 2022
26,380.0
26,700.0
26,850.0
26,290.0
73.93K
-1.12%
Jun 29, 2022
26,680.0
27,070.0
27,220.0
26,650.0
67.15K
-1.44%
Jun 28, 2022
27,070.0
26,850.0
27,070.0
26,660.0
65.33K
1.12%
Jun 27, 2022
26,770.0
26,430.0
26,890.0
26,410.0
72.38K
1.10%
Jun 24, 2022
26,480.0
26,020.0
26,480.0
25,970.0
66.67K
1.38%
Jun 23, 2022
26,120.0
26,000.0
26,400.0
25,940.0
75.87K
0.08%
Jun 22, 2022
26,100.0
26,290.0
26,480.0
26,080.0
55.99K
-0.5%
Jun 21, 2022
26,230.0
25,790.0
26,370.0
25,740.0
65.52K
1.75%
Jun 20, 2022
25,780.0
25,890.0
26,170.0
25,450.0
103.00K
0%
Jun 17, 2022
25,780.0
26,210.0
26,210.0
25,550.0
141.25K
-2.46%
Jun 16, 2022
26,430.0
26,270.0
26,900.0
26,140.0
97.04K
0.57%
Jun 15, 2022
26,280.0
26,540.0
26,660.0
26,230.0
79.43K
-1.43%
Jun 14, 2022
26,660.0
26,860.0
26,880.0
26,290.0
117.56K
-0.67%
Jun 13, 2022
26,840.0
27,670.0
27,780.0
26,840.0
111.34K
-3.63%
Jun 10, 2022
27,850.0
28,230.0
28,350.0
27,740.0
71.80K
-1.59%
Jun 9, 2022
28,300.0
28,200.0
28,400.0
28,100.0
23.28K
0.39%
Jun 8, 2022
28,190.0
28,040.0
28,250.0
27,880.0
50.48K
0.64%
Jun 7, 2022
28,010.0
27,940.0
28,120.0
27,860.0
61.60K
0.36%
Jun 6, 2022
27,910.0
27,730.0
27,990.0
27,510.0
56.25K
0.43%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
