Dividends Calendar   Earnings Calendar

KOSDAQ  |  Kosdaq Composite Index

Kosdaq Composite Index

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 754.16 750.04
759.88
745.42
467.75K 0.43%
Jul 5, 2022 750.95 729.40
750.98
728.32
915.58K 3.90%
Jul 4, 2022 722.73 733.35
736.73
712.53
867.47M -0.93%
Jul 1, 2022 729.48 748.20
753.45
724.20
798.82M -2.14%
Jun 30, 2022 745.44 762.45
762.45
744.24
910.03M -2.22%
Jun 29, 2022 762.35 759.21
765.79
753.32
819.57M -0.93%
Jun 28, 2022 769.51 770.69
774.80
759.83
978.29M -0.14%
Jun 27, 2022 770.60 758.00
774.57
754.62
893.32M 2.71%
Jun 24, 2022 750.30 719.47
750.41
719.47
837.12M 5.03%
Jun 23, 2022 714.38 747.49
751.99
714.38
1.26B -4.36%
Jun 22, 2022 746.96 783.21
785.23
746.94
1.09B -4.03%
Jun 21, 2022 778.30 774.80
782.55
764.69
1.03B 1.09%
Jun 20, 2022 769.92 804.48
804.89
763.22
989.36M -3.6%
Jun 17, 2022 798.69 787.97
798.85
780.96
972.93M -0.43%
Jun 16, 2022 802.15 812.95
822.31
800.56
997.61M 0.34%
Jun 15, 2022 799.41 822.27
826.30
795.42
1.20B -2.93%
Jun 14, 2022 823.58 816.25
826.50
804.38
1.27B -0.63%
Jun 13, 2022 828.77 852.74
852.74
828.76
1.26B -4.72%
Jun 10, 2022 869.86 869.10
872.09
865.96
1.21B -0.83%
Jun 9, 2022 877.18 873.22
877.18
867.20
1.27B 0.25%
Jun 8, 2022 874.95 877.77
880.73
873.61
1.34B 0.13%
Jun 7, 2022 873.78 889.07
889.09
873.09
1.12B -1.99%


Jump to (Finance sites)

Google  
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?