Category: Index Quick infos- Headquarters: New York, New York, United States
Trade prices- Volume:
- Market Cap:
- Prev closed: 14942.65
- Open: 14978.14
- High: 15034.89
- Low: 14965.54
- 52 week low: 10519.49
- 52 week high: 15034.89
- Dividends:No Dividends
About the CompanyThe NASDAQ Composite (ticker symbol ^IXIC) is a stock market index of the common stocks and similar securities listed on the NASDAQ stock market. Historical Data| Date | | Price | | Open | High | Low | | Vol | Change | ER |
|---|
| Jul 5, 2022 | | 11,779.91 | | 11,423.05 | 11,780.98 | 11,367.30 | | 246.56M | 1.68% | | | Jul 1, 2022 | | 11,585.68 | | 11,476.43 | 11,590.86 | 11,379.22 | | 223.44M | 0.71% | | | Jun 30, 2022 | | 11,503.72 | | 11,532.32 | 11,649.30 | 11,323.70 | | 291.13M | -1.33% | | | Jun 29, 2022 | | 11,658.26 | | 11,617.68 | 11,709.55 | 11,537.90 | | 191.18M | 0.18% | | | Jun 28, 2022 | | 11,637.77 | | 12,021.34 | 12,133.54 | 11,633.51 | | 244.43M | -2.92% | | | Jun 27, 2022 | | 11,987.36 | | 12,157.93 | 12,173.62 | 11,965.92 | | 218.21M | -0.98% | | | Jun 24, 2022 | | 12,105.85 | | 11,828.72 | 12,110.70 | 11,812.18 | | 427.49M | 3.49% | | | Jun 23, 2022 | | 11,697.68 | | 11,622.09 | 11,729.62 | 11,515.77 | | 231.44M | 1.47% | | | Jun 22, 2022 | | 11,527.71 | | 11,427.62 | 11,707.33 | 11,423.75 | | 240.11M | -0.16% | | | Jun 21, 2022 | | 11,546.76 | | 11,446.99 | 11,638.24 | 11,446.99 | | 277.38M | 2.49% | | | view more |
NYSE - New York Stock Exchange
News - Stocks Hit Fresh Highs as Nasdaq Crosses 9000
 wsj.com Dec 27, 2019 1:54 am - The Nasdaq just closed at 9,000 for the first time, but index’s biggest
winners aren’t the usual tech suspects
 marketwatch.com Dec 26, 2019 11:54 pm - Nasdaq Composite hits 9,000 points for the first time
 edition.cnn.com Dec 26, 2019 10:54 pm - Stock Market Live Updates: Stocks rally on deals, S&P 500 and Nasdaq have
record closes
 finance.yahoo.com Nov 25, 2019 11:00 pm - S&P 500, Dow and Nasdaq close at records on positive expectations around
U.S.-China trade
marketwatch.com Nov 25, 2019 11:00 pm - Stocks jump to records after one-week pause, Dow adds more than 150 points
 cnbc.com Nov 25, 2019 9:00 am - Dow, Nasdaq decline but stock market internals tilt bullish
marketwatch.com Nov 20, 2019 7:44 pm - Immunovant set to land on Nasdaq via HSAC merger
 fiercebiotech.com Oct 2, 2019 2:56 pm - Trade War Update: Hong Kong Erupts And Nasdaq Frowns Upon New China IPOs
 forbes.com Oct 1, 2019 1:56 am - US STOCKS-S&P, Nasdaq fall as White House weighs delisting Chinese companies
cnbc.com Sep 27, 2019 7:41 pm - PTON fail? Peloton stock sputters after Nasdaq debut
 fastcompany.com Sep 27, 2019 6:41 am - Peloton IPO Disappoints, But Fintech Lender Oportun Gains 8% In Nasdaq Debut
forbes.com Sep 27, 2019 6:41 am - BidaskClub Downgrades PTC (NASDAQ:PTC) to Sell
 mayfieldrecorder.com Sep 21, 2019 6:26 am - Datadog pops 39% in Nasdaq debut as cloud software IPOs stay hot
cnbc.com Sep 20, 2019 7:26 am - Looking for the Perfect Stock Price
 nasdaq.com Sep 20, 2019 7:26 am - JD.Com Inc (NASDAQ:JD) Shares Sold by Cibc World Markets Corp
mayfieldrecorder.com Sep 19, 2019 1:23 am - Tiny Solar Stock Is Leading Nasdaq With Move Into Legal Weed
finance.yahoo.com Sep 18, 2019 8:23 pm - FedEx (FDX) 1st Quarter Earnings: What to Expect
nasdaq.com Sep 18, 2019 3:23 am - Uniti Group (NASDAQ:UNIT) Lowered to Sell at BidaskClub
 techknowbits.com Sep 16, 2019 1:02 am - 3 Top Healthcare Stocks to Buy in September
nasdaq.com Sep 15, 2019 3:02 am
| | Share it with fellow traders: or join discussions in FB below ( FB comments ) If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)  Buy on AmazonGraham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949. The best book on investing ever written.
-- Warren Buffet |
