Dividends Calendar   Earnings Calendar
NSDQ100

NSDQ100  |  NSDQ100

NSDQ100

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 11,779.91 11,423.05
11,780.98
11,367.30
246.56M 1.68%
Jul 1, 2022 11,585.68 11,476.43
11,590.86
11,379.22
223.44M 0.71%
Jun 30, 2022 11,503.72 11,532.32
11,649.30
11,323.70
291.13M -1.33%
Jun 29, 2022 11,658.26 11,617.68
11,709.55
11,537.90
191.18M 0.18%
Jun 28, 2022 11,637.77 12,021.34
12,133.54
11,633.51
244.43M -2.92%
Jun 27, 2022 11,987.36 12,157.93
12,173.62
11,965.92
218.21M -0.98%
Jun 24, 2022 12,105.85 11,828.72
12,110.70
11,812.18
427.49M 3.49%
Jun 23, 2022 11,697.68 11,622.09
11,729.62
11,515.77
231.44M 1.47%
Jun 22, 2022 11,527.71 11,427.62
11,707.33
11,423.75
240.11M -0.16%
Jun 21, 2022 11,546.76 11,446.99
11,638.24
11,446.99
277.38M 2.49%
Jun 17, 2022 11,265.99 11,173.64
11,357.62
11,092.09
648.22M 1.24%
Jun 16, 2022 11,127.57 11,285.41
11,306.74
11,037.24
326.09M -4.02%
Jun 15, 2022 11,593.77 11,468.78
11,748.07
11,347.52
285.20M 2.49%
Jun 14, 2022 11,311.69 11,385.18
11,418.11
11,206.15
239.87M 0.21%
Jun 13, 2022 11,288.32 11,472.19
11,567.12
11,254.18
340.67M -4.6%
Jun 10, 2022 11,832.82 12,055.29
12,072.44
11,825.35
282.31M -3.56%
Jun 9, 2022 12,269.78 12,543.37
12,665.04
12,265.86
222.66M -2.74%
Jun 8, 2022 12,615.13 12,680.75
12,776.65
12,578.55
196.32M -0.76%
Jun 7, 2022 12,711.67 12,456.21
12,735.89
12,413.55
191.58M 0.89%
Jun 6, 2022 12,599.63 12,745.89
12,804.20
12,534.58
199.63M 0.41%


Jump to (Finance sites)

Google  
 

Research 

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

dj30  spx500  nsdq100 

Other stocks 

shop  pg  apc  dis  wfc  orcl  mdlz  jpm  jbl  bks  insy  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!