Category: Index
Quick infos Trade prices Volume: Market Cap: Prev closed: 7580.8 Open: 7580.8 High: 7622.41 Low: 7551.39 52 week low: 6787.98 52 week high: 7687.27 Dividends:
About the Company The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, FTSE, or, informally, the "Footsie" /'f?tsi/, is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalisation. It is seen as a gauge of prosperity for businesses regulated by UK company law.
Historical Data Date Price Open High Low Vol Change ER Jul 5, 2022 7,025.47 7,232.65 7,260.30
7,016.78
1.10B -2.86% Jul 4, 2022 7,232.65 7,168.65 7,258.46
7,168.65
416.52M 0.89% Jul 1, 2022 7,168.65 7,169.28 7,214.82
7,101.38
676.87M -0.01% Jun 30, 2022 7,169.28 7,312.32 7,312.32
7,110.70
903.28M -1.96% Jun 29, 2022 7,312.32 7,323.41 7,345.45
7,263.54
717.60M -0.15% Jun 28, 2022 7,323.41 7,258.32 7,362.37
7,258.32
735.14M 0.90% Jun 27, 2022 7,258.32 7,208.81 7,284.48
7,208.52
801.39M 0.69% Jun 24, 2022 7,208.81 7,020.45 7,211.07
7,016.02
771.05M 2.68% Jun 23, 2022 7,020.45 7,089.22 7,115.80
7,014.19
763.77M -0.97% Jun 22, 2022 7,089.22 7,152.05 7,152.05
7,030.03
1.20B -0.88% view more
NYSE - New York Stock Exchange
News
Bank of England hikes rates, surprising markets seekingalpha.com Dec 16, 2021 8:02 pm England delays reopening to allow more time for vaccines seekingalpha.com Jun 15, 2021 1:58 am Dow Jones, S&P rise, helped by strong housing data seekingalpha.com Apr 16, 2021 9:34 pm Why I'd ignore the Cineworld share price and buy this UK ... fool.co.uk Apr 10, 2021 3:04 pm
Brexit brings pain for UK vintage watch dealers ft.com Apr 10, 2021 11:04 am
Deliveroo’s embarrassing stock price slump is a lesson to all companies to treat their workers fairly inews.co.uk Apr 10, 2021 4:04 am Deliveroo crashes 10% to new low as stock market woes continue uk.news.yahoo.com Apr 10, 2021 1:04 am
AstraZeneca share price: Australia recommends Pfizer jab for under-50s after new advice express.co.uk Apr 9, 2021 1:04 am Deliveroo shares hover 25pc below their float price telegraph.co.uk Apr 9, 2021 1:04 am AstraZeneca under pressure as UK considers under-30s ban finance.yahoo.com Apr 7, 2021 1:04 am
Deliveroo shares tumble on stock market debut bbc.co.uk Apr 4, 2021 1:04 am
Arrival achieves impressive IPO share price! SPAC speculation or prime equity? uk.finance.yahoo.com Apr 1, 2021 6:10 pm I’d avoid the TUI share price and buy other cheap UK shares instead uk.finance.yahoo.com Mar 21, 2021 1:04 am
FTSE 100 closes higher and US stocks rise on fresh stimulus hopes cityam.com Oct 9, 2020 1:28 am TalkTalk surges on possible bid as FTSE 100 advances marketwatch.com Oct 8, 2020 9:28 pm
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
