Dividends Calendar Earnings Calendar
USDOLLAR

USDOLLAR | United States Dollar - USD Index

Category: Index
  • Industry: Index

Quick infos

    Trade prices

    • Volume:
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:
    • Dividends:


    Top Stories (USDOLLAR)

      About the Company

      The United States dollar is the official currency of the United States and its territories per the Coinage Act of 1792. One dollar is divided into 100 cents, or into 1000 mills for accounting and taxing purposes.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jul 6, 2022 106.248 106.340
      106.365
      106.205
      		 - -0.06%
      Jul 5, 2022 106.310 104.907
      106.580
      104.830
      		 - 1.34%
      Jul 4, 2022 104.909 104.910
      105.055
      104.580
      		 10.92K 0%
      Jul 1, 2022 104.909 104.515
      105.440
      104.515
      		 20.12K 0.43%
      Jun 30, 2022 104.464 104.835
      105.315
      104.405
      		 30.31K -0.37%
      Jun 29, 2022 104.849 104.270
      104.895
      104.140
      		 31.70K 0.56%
      Jun 28, 2022 104.261 103.705
      104.370
      103.505
      		 20.86K 0.56%
      Jun 27, 2022 103.678 103.865
      103.995
      103.420
      		 21.55K -0.27%
      Jun 24, 2022 103.959 104.155
      104.280
      103.740
      		 26.03K -0.22%
      Jun 23, 2022 104.192 104.000
      104.545
      103.840
      		 33.25K 0.20%
      view more
      NYSE - New York Stock Exchange




      Jump to (Finance sites)

      Google 
       

      Research 

      Their Official Profiles 

      Wikipedia

      Peers / Similar stocks 

      ger30 

      Other stocks 

      tjx tgt kmx dish ttm omc cah nvr xray dxc five cien 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Internet of Money
      Buy on Amazon

      While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.