Dividends Calendar   Earnings Calendar
USDOLLAR

USDOLLAR  |  United States Dollar - USD Index

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 106.248 106.340
106.365
106.205
- -0.06%
Jul 5, 2022 106.310 104.907
106.580
104.830
- 1.34%
Jul 4, 2022 104.909 104.910
105.055
104.580
10.92K 0%
Jul 1, 2022 104.909 104.515
105.440
104.515
20.12K 0.43%
Jun 30, 2022 104.464 104.835
105.315
104.405
30.31K -0.37%
Jun 29, 2022 104.849 104.270
104.895
104.140
31.70K 0.56%
Jun 28, 2022 104.261 103.705
104.370
103.505
20.86K 0.56%
Jun 27, 2022 103.678 103.865
103.995
103.420
21.55K -0.27%
Jun 24, 2022 103.959 104.155
104.280
103.740
26.03K -0.22%
Jun 23, 2022 104.192 104.000
104.545
103.840
33.25K 0.20%
Jun 22, 2022 103.981 104.215
104.730
103.615
27.61K -0.22%
Jun 21, 2022 104.211 104.245
104.315
103.730
15.50K -0.27%
Jun 20, 2022 104.488 104.500
104.590
104.015
12.23K 0%
Jun 17, 2022 104.488 103.685
104.885
103.640
33.36K 1.04%
Jun 16, 2022 103.417 104.600
105.280
103.200
45.61K -1.45%
Jun 15, 2022 104.935 105.130
105.565
104.425
61.62K -0.39%
Jun 14, 2022 105.342 105.005
105.475
104.480
33.47K 0.36%
Jun 13, 2022 104.966 104.100
105.150
104.095
53.58K 0.78%
Jun 10, 2022 104.151 103.300
104.235
103.060
18.28K 0.90%
Jun 9, 2022 103.218 102.590
103.365
102.090
32.61K 0.66%
Jun 8, 2022 102.546 102.405
102.780
102.265
34.47K 0.22%
Jun 7, 2022 102.325 102.475
102.850
102.260
26.22K -0.12%
Jun 6, 2022 102.447 102.230
102.475
101.865
20.90K 0.28%


Jump to (Finance sites)

Google  
 

Research 

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ger30 

Other stocks 

tjx  tgt  kmx  dish  ttm  omc  cah  nvr  xray  dxc  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.