Dividends Calendar Earnings Calendar

SMI.ZU | Swiss Market Index

Swiss Market Index

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:
      • Dividends:No Dividends


      Top Stories (SMI.ZU)

        Company Profile

        The SMI® Family, which is the best-known SIX Swiss Exchange index family, comprises the 50 largest and most liquid stocks in the Swiss equity market.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 5, 2022 10,702.50 10,907.28
        10,916.20
        10,702.50
        		 - -1.65%
        Jul 4, 2022 10,881.97 10,835.67
        10,918.88
        10,833.82
        		 25.03M 1.04%
        Jul 1, 2022 10,770.40 10,647.02
        10,815.39
        10,631.55
        		 30.96M 0.27%
        Jun 30, 2022 10,741.21 10,708.90
        10,741.21
        10,606.51
        		 53.67M -0.65%
        Jun 29, 2022 10,811.75 10,708.07
        10,811.75
        10,662.59
        		 35.77M 0.02%
        Jun 28, 2022 10,809.57 10,921.06
        10,933.74
        10,802.80
        		 34.67M -0.89%
        Jun 27, 2022 10,906.82 10,873.43
        10,921.03
        10,826.92
        		 42.38M 0.77%
        Jun 24, 2022 10,823.12 10,507.83
        10,823.12
        10,503.30
        		 50.57M 3.54%
        Jun 23, 2022 10,453.31 10,468.75
        10,521.71
        10,404.77
        		 39.93M -0.71%
        Jun 22, 2022 10,528.34 10,372.89
        10,543.01
        10,349.65
        		 42.13M 0.46%
        view more
        NYSE - New York Stock Exchange




        Jump to (Finance sites)

        Google 
         

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Swing Trading For Dummies
        Buy on Amazon

        Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

        Take advantage of price swings in strongly trending securities and pump up your portfolio!