SMI.ZU
|
Swiss Market Index
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
10,702.50
10,907.28
10,916.20
10,702.50
-
-1.65%
Jul 4, 2022
10,881.97
10,835.67
10,918.88
10,833.82
25.03M
1.04%
Jul 1, 2022
10,770.40
10,647.02
10,815.39
10,631.55
30.96M
0.27%
Jun 30, 2022
10,741.21
10,708.90
10,741.21
10,606.51
53.67M
-0.65%
Jun 29, 2022
10,811.75
10,708.07
10,811.75
10,662.59
35.77M
0.02%
Jun 28, 2022
10,809.57
10,921.06
10,933.74
10,802.80
34.67M
-0.89%
Jun 27, 2022
10,906.82
10,873.43
10,921.03
10,826.92
42.38M
0.77%
Jun 24, 2022
10,823.12
10,507.83
10,823.12
10,503.30
50.57M
3.54%
Jun 23, 2022
10,453.31
10,468.75
10,521.71
10,404.77
39.93M
-0.71%
Jun 22, 2022
10,528.34
10,372.89
10,543.01
10,349.65
42.13M
0.46%
Jun 21, 2022
10,479.84
10,519.40
10,578.03
10,479.84
32.84M
-0.06%
Jun 20, 2022
10,485.91
10,450.50
10,485.91
10,392.10
27.53M
0.33%
Jun 17, 2022
10,451.31
10,482.70
10,592.12
10,424.81
116.51M
-0.23%
Jun 16, 2022
10,475.37
10,722.75
10,735.05
10,441.62
65.60M
-2.86%
Jun 15, 2022
10,783.59
10,778.81
10,850.17
10,682.70
48.50M
0.79%
Jun 14, 2022
10,699.07
10,920.67
10,940.32
10,699.07
51.21M
-1.81%
Jun 13, 2022
10,896.25
10,963.72
11,020.23
10,855.25
51.35M
-1.7%
Jun 10, 2022
11,084.62
11,248.82
11,248.82
11,018.56
54.67M
-2.1%
Jun 9, 2022
11,322.43
11,434.10
11,478.38
11,322.43
61.76M
-1.26%
Jun 8, 2022
11,467.39
11,546.74
11,549.67
11,411.43
84.83M
-0.58%
Jun 7, 2022
11,534.18
11,563.68
11,575.77
11,493.48
33.80M
0.04%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun